KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,376 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 22,863 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2024
Shares 22,915 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 35,138 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q3 2023
Shares 20,080 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 14,740 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q3 2022
Shares 11,317 Value ($000) $285 Avg Close $29.17 Range $24.61 - $36.60
Q1 2021
Shares 32,057 Value ($000) $1,911 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 10,900 Value ($000) $444 Avg Close $29.09 Range $18.36 - $41.79
Q2 2019
Shares 14,162 Value ($000) $673 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 11,369 Value ($000) $782 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 20,647 Value ($000) $1,370 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 19,784 Value ($000) $1,475 Avg Close $75.66 Range $68.21 - $82.42
Q3 2017
Shares 13,526 Value ($000) $617 Avg Close $41.00 Range $36.21 - $47.44
Q1 2016
Shares 10,266 Value ($000) $478 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 110,033 Value ($000) $5,096 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 36,749 Value ($000) $2,301 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 9,179 Value ($000) $718 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,048 Value ($000) $735 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 9,770 Value ($000) $596 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 29,338 Value ($000) $1,546 Avg Close $54.18 Range $51.83 - $58.20
Q3 2013
Shares 4,784 Value ($000) $248 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 10,342 Value ($000) $522 Avg Close $49.51 Range $45.33 - $53.21