KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 135,361 Value ($000) $5,507 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 137,351 Value ($000) $2,545 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 184,005 Value ($000) $3,821 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 193,637 Value ($000) $2,825 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 123,146 Value ($000) $6,274 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 132,631 Value ($000) $6,587 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 173,030 Value ($000) $8,228 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 162,757 Value ($000) $11,192 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 158,611 Value ($000) $10,522 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 146,043 Value ($000) $10,887 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 131,541 Value ($000) $9,589 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 130,021 Value ($000) $8,518 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 109,738 Value ($000) $5,951 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 94,544 Value ($000) $4,316 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 95,103 Value ($000) $3,677 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 99,743 Value ($000) $3,971 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 91,068 Value ($000) $4,497 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 57,821 Value ($000) $2,530 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 43,938 Value ($000) $1,666 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 78,569 Value ($000) $3,662 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 64,288 Value ($000) $3,062 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 51,745 Value ($000) $2,396 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 60,136 Value ($000) $3,765 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 54,095 Value ($000) $4,233 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 51,875 Value ($000) $3,166 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 50,356 Value ($000) $3,073 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 48,341 Value ($000) $2,547 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 53,897 Value ($000) $3,061 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 53,236 Value ($000) $3,021 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 42,166 Value ($000) $2,182 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 36,924 Value ($000) $1,865 Avg Close $49.51 Range $45.33 - $53.21