KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,968 Value ($000) $979 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 35,179 Value ($000) $541 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 44,833 Value ($000) $380 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 27,867 Value ($000) $228 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 27,867 Value ($000) $391 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 23,093 Value ($000) $487 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 23,093 Value ($000) $531 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 21,994 Value ($000) $641 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 21,994 Value ($000) $631 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 21,994 Value ($000) $461 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 19,425 Value ($000) $448 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 17,789 Value ($000) $419 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 19,358 Value ($000) $489 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 18,184 Value ($000) $457 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 18,184 Value ($000) $649 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 20,080 Value ($000) $1,214 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 20,000 Value ($000) $988 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 15,682 Value ($000) $738 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 14,718 Value ($000) $811 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 16,823 Value ($000) $1,003 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 19,184 Value ($000) $781 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 17,941 Value ($000) $332 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 16,119 Value ($000) $335 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 108,652 Value ($000) $1,585 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 141,103 Value ($000) $7,189 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 140,661 Value ($000) $6,985 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 157,660 Value ($000) $7,497 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 155,745 Value ($000) $10,711 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 137,040 Value ($000) $9,091 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 138,221 Value ($000) $10,304 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 151,810 Value ($000) $11,067 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 177,550 Value ($000) $11,631 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 192,751 Value ($000) $10,453 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 219,156 Value ($000) $10,004 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 102,796 Value ($000) $3,975 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 101,878 Value ($000) $4,056 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 103,323 Value ($000) $5,102 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 47,478 Value ($000) $2,077 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 25,247 Value ($000) $957 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 70,538 Value ($000) $3,288 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 74,790 Value ($000) $3,562 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 81,023 Value ($000) $3,752 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 99,024 Value ($000) $6,200 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 89,611 Value ($000) $7,012 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 117,626 Value ($000) $7,180 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 108,056 Value ($000) $6,595 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 110,615 Value ($000) $5,827 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 103,142 Value ($000) $5,858 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 94,967 Value ($000) $5,389 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 64,356 Value ($000) $3,330 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 12,322 Value ($000) $622 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 22,655 Value ($000) $1,045 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 22,594 Value ($000) $971 Avg Close — Range —
Q3 2012
Shares 14,786 Value ($000) $757 Avg Close — Range —
Q2 2012
Shares 140,645 Value ($000) $6,398 Avg Close — Range —
Q1 2012
Shares 132,751 Value ($000) $6,642 Avg Close — Range —
Q4 2011
Shares 161,365 Value ($000) $7,963 Avg Close — Range —