KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,016 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 56,377 Value ($000) $1 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 66,320 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 159,299 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 160,838 Value ($000) $2 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 161,080 Value ($000) $3 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 162,735 Value ($000) $4 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 67,444 Value ($000) $2 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 68,096 Value ($000) $2 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 13,293 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 13,728 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 15,216 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 16,331 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 17,846 Value ($000) $448 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 18,466 Value ($000) $659 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 19,581 Value ($000) $1,183 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 21,791 Value ($000) $1,076 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 23,976 Value ($000) $1,129 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 24,258 Value ($000) $1,336 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 24,712 Value ($000) $1,473 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 25,616 Value ($000) $1,042 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 26,890 Value ($000) $498 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 28,049 Value ($000) $582 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 96,498 Value ($000) $1,407 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 89,023 Value ($000) $4,535 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 119,023 Value ($000) $5,910 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 52,340 Value ($000) $2,487 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 42,006 Value ($000) $2,888 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 42,526 Value ($000) $2,819 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 26,973 Value ($000) $2,010 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 26,800 Value ($000) $1,952 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 25,020 Value ($000) $1,638 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 23,190 Value ($000) $1,256 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 14,330 Value ($000) $654 Avg Close $41.00 Range $36.21 - $47.44
Q2 2016
Shares 20,580 Value ($000) $780 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 15,560 Value ($000) $725 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 19,980 Value ($000) $951 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 8,340 Value ($000) $386 Avg Close $56.24 Range $45.62 - $65.20