KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,297 Value ($000) $639 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 31,122 Value ($000) $478 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 13,769 Value ($000) $117 Avg Close $7.69 Range $6.04 - $9.96
Q2 2024
Shares 11,919 Value ($000) $274 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 9,927 Value ($000) $289 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 7,803 Value ($000) $224 Avg Close $23.45 Range $17.68 - $29.45
Q2 2022
Shares 109,049 Value ($000) $3,892 Avg Close $49.02 Range $34.33 - $61.84
Q2 2019
Shares 11,702 Value ($000) $556 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 12,495 Value ($000) $859 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 10,374 Value ($000) $688 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 15,533 Value ($000) $1,158 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 16,083 Value ($000) $1,173 Avg Close $66.67 Range $57.89 - $79.92