KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 843,274 Value ($000) $17,515 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 902,689 Value ($000) $13,170 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 746,553 Value ($000) $38,037 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 27,818 Value ($000) $1,381 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 31,055 Value ($000) $1,477 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 27,792 Value ($000) $1,911 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 34,978 Value ($000) $2,320 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 619,961 Value ($000) $46,218 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 605,362 Value ($000) $44,131 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 772,791 Value ($000) $50,626 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 962,571 Value ($000) $52,200 Avg Close $46.03 Range $37.97 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	843,274	$17,515	$19.27	$10.89 - $29.34
Q1 2020	902,689	$13,170	$37.48	$12.85 - $51.30
Q4 2019	746,553	$38,037	$50.84	$44.67 - $59.28
Q3 2019	27,818	$1,381	$49.04	$43.33 - $54.86
Q2 2019	31,055	$1,477	$60.32	$45.21 - $75.91
Q1 2019	27,792	$1,911	$67.84	$62.57 - $72.50
Q4 2018	34,978	$2,320	$70.18	$58.66 - $83.28
Q3 2018	619,961	$46,218	$75.66	$68.21 - $82.42
Q2 2018	605,362	$44,131	$66.67	$57.89 - $79.92
Q1 2018	772,791	$50,626	$63.46	$52.53 - $69.48
Q4 2017	962,571	$52,200	$46.03	$37.97 - $57.28