KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,400 Value ($000) $248 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 5,600 Value ($000) $277 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 9,255 Value ($000) $405 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 7,254 Value ($000) $275 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 10,253 Value ($000) $478 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 12,803 Value ($000) $610 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 20,752 Value ($000) $961 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 24,502 Value ($000) $1,534 Avg Close $69.43 Range $61.70 - $79.60