KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,744 Value ($000) $562 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,866,247 Value ($000) $112,667 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 2,576,241 Value ($000) $127,218 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,686,728 Value ($000) $126,510 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 2,682,391 Value ($000) $147,683 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 2,708,891 Value ($000) $161,471 Avg Close $51.34 Range $38.65 - $64.16
Q1 2017
Shares 11,100 Value ($000) $442 Avg Close $40.82 Range $36.66 - $51.98
Q1 2016
Shares 2,094,651 Value ($000) $97,632 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 2,144,742 Value ($000) $102,154 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 2,175,474 Value ($000) $100,746 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 2,260,203 Value ($000) $141,511 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 2,082,789 Value ($000) $162,978 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 2,252,163 Value ($000) $137,472 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,325,281 Value ($000) $141,912 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 2,439,407 Value ($000) $128,508 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 2,614,297 Value ($000) $148,492 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 2,612,878 Value ($000) $148,281 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 2,772,530 Value ($000) $143,478 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 2,674,447 Value ($000) $135,087 Avg Close $49.51 Range $45.33 - $53.21