KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,790 Value ($000) $335 Avg Close $13.33 Range $8.34 - $21.39
Q4 2022
Shares 35,973 Value ($000) $908 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 39,373 Value ($000) $990 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 29,099 Value ($000) $1,039 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 34,885 Value ($000) $2,109 Avg Close $56.49 Range $45.34 - $64.38
Q1 2021
Shares 7,127 Value ($000) $425 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 63,008 Value ($000) $2,564 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 85,007 Value ($000) $1,575 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 64,666 Value ($000) $1,343 Avg Close $19.27 Range $10.89 - $29.34
Q3 2019
Shares 4,276 Value ($000) $212 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 11,232 Value ($000) $534 Avg Close $60.32 Range $45.21 - $75.91
Q4 2016
Shares 4,876 Value ($000) $241 Avg Close $49.49 Range $42.12 - $59.67
Q1 2015
Shares 1,537 Value ($000) $120 Avg Close $68.07 Range $58.00 - $79.30