KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169,821 Value ($000) $2,610 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 118,729 Value ($000) $1,007 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 25,316 Value ($000) $355 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 48,779 Value ($000) $1,029 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 106,740 Value ($000) $2,454 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 23,412 Value ($000) $682 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 48,959 Value ($000) $1,404 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 116,530 Value ($000) $2,442 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 69,002 Value ($000) $1,590 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 17,431 Value ($000) $410 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 33,995 Value ($000) $858 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 53,174 Value ($000) $1,337 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 18,911 Value ($000) $675 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 28,470 Value ($000) $1,721 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 7,138 Value ($000) $353 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,746 Value ($000) $82 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 13,254 Value ($000) $730 Avg Close $57.50 Range $50.32 - $64.80
Q4 2020
Shares 38,107 Value ($000) $1,551 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 41,399 Value ($000) $767 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 29,349 Value ($000) $610 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 104,718 Value ($000) $1,528 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 6,232 Value ($000) $318 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 75,618 Value ($000) $3,755 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 88,697 Value ($000) $4,218 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 10,937 Value ($000) $726 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,362 Value ($000) $102 Avg Close $75.66 Range $68.21 - $82.42
Q1 2018
Shares 22,722 Value ($000) $1,489 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 45,129 Value ($000) $2,447 Avg Close $46.03 Range $37.97 - $57.28
Q2 2016
Shares 37,411 Value ($000) $1,419 Avg Close $39.74 Range $33.87 - $46.69
Q4 2015
Shares 107,853 Value ($000) $5,137 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 96,907 Value ($000) $4,488 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 19,636 Value ($000) $1,229 Avg Close $69.43 Range $61.70 - $79.60
Q4 2014
Shares 12,250 Value ($000) $748 Avg Close $57.80 Range $53.86 - $62.02
Q4 2013
Shares 30,342 Value ($000) $1,722 Avg Close $54.83 Range $50.60 - $59.00