KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,359 Value ($000) $781 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 12,000 Value ($000) $796 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 12,530 Value ($000) $934 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 13,467 Value ($000) $982 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 12,867 Value ($000) $843 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 13,267 Value ($000) $719 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 11,000 Value ($000) $502 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 9,625 Value ($000) $372 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 8,250 Value ($000) $328 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 8,150 Value ($000) $402 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 8,150 Value ($000) $357 Avg Close $41.89 Range $35.67 - $46.69