KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 154,224 Value ($000) $1,308 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 310,921 Value ($000) $2,543 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 64,231 Value ($000) $902 Avg Close $17.23 Range $13.65 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	154,224	$1,308	$7.69	$6.04 - $9.96
Q1 2025	310,921	$2,543	$11.61	$7.96 - $14.55
Q4 2024	64,231	$902	$17.23	$13.65 - $21.18