KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,853 Value ($000) $7,916 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 437,051 Value ($000) $6,717 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 379,034 Value ($000) $3,214 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 352,978 Value ($000) $2,887 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 277,120 Value ($000) $3,891 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 235,948 Value ($000) $4,979 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 244,048 Value ($000) $5,611 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 226,932 Value ($000) $6,615 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 229,692 Value ($000) $6,588 Avg Close $23.45 Range $17.68 - $29.45
Q2 2021
Shares 3,826 Value ($000) $211 Avg Close $57.50 Range $50.32 - $64.80
Q2 2020
Shares 18,711 Value ($000) $389 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 15,660 Value ($000) $228 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 55,205 Value ($000) $2,813 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 31,340 Value ($000) $1,556 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 21,149 Value ($000) $1,006 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 13,749 Value ($000) $946 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,549 Value ($000) $567 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,849 Value ($000) $585 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,049 Value ($000) $660 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 9,049 Value ($000) $593 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 19,249 Value ($000) $1,044 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 19,249 Value ($000) $879 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 19,312 Value ($000) $747 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 39,412 Value ($000) $1,569 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 39,412 Value ($000) $1,946 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 40,312 Value ($000) $1,764 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 34,812 Value ($000) $1,320 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 30,612 Value ($000) $1,427 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 48,512 Value ($000) $2,311 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 51,512 Value ($000) $2,386 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 68,112 Value ($000) $4,264 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 69,812 Value ($000) $5,463 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 68,900 Value ($000) $4,206 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 75,400 Value ($000) $4,602 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 73,400 Value ($000) $3,867 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 73,711 Value ($000) $4,187 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 74,811 Value ($000) $4,246 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 67,811 Value ($000) $3,509 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 70,111 Value ($000) $3,541 Avg Close $49.51 Range $45.33 - $53.21