KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 143,680 Value ($000) $2,017 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 134,865 Value ($000) $2,846 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 123,733 Value ($000) $2,845 Avg Close $24.15 Range $19.58 - $29.60
Q1 2023
Shares 95,562 Value ($000) $2,250 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 102,747 Value ($000) $2,594 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 124,118 Value ($000) $3,121 Avg Close $29.17 Range $24.61 - $36.60
Q3 2021
Shares 74,248 Value ($000) $3,310 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 37,675 Value ($000) $2,076 Avg Close $57.50 Range $50.32 - $64.80
Q1 2020
Shares 41,304 Value ($000) $603 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 38,082 Value ($000) $1,940 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 42,408 Value ($000) $2,106 Avg Close $49.04 Range $43.33 - $54.86
Q1 2019
Shares 203,011 Value ($000) $13,961 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 24,404 Value ($000) $1,819 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 14,632 Value ($000) $1,067 Avg Close $66.67 Range $57.89 - $79.92
Q4 2017
Shares 16,044 Value ($000) $870 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 14,188 Value ($000) $648 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 17,192 Value ($000) $665 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 13,646 Value ($000) $543 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 21,337 Value ($000) $1,054 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 76,430 Value ($000) $3,344 Avg Close $41.89 Range $35.67 - $46.69
Q2 2015
Shares 404,790 Value ($000) $25,344 Avg Close $69.43 Range $61.70 - $79.60