KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,294 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 30,294 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 41,394 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 41,394 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 19,794 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 19,794 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 19,794 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 19,794 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 19,794 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 19,794 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 19,794 Value ($000) $498 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 24,194 Value ($000) $863 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 24,494 Value ($000) $1,481 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 28,494 Value ($000) $1,407 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 28,494 Value ($000) $1,342 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 28,494 Value ($000) $1,570 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 30,594 Value ($000) $1,824 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 30,594 Value ($000) $1,245 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 30,594 Value ($000) $567 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 30,594 Value ($000) $635 Avg Close $19.27 Range $10.89 - $29.34
Q4 2015
Shares 23,787 Value ($000) $1,133 Avg Close $46.24 Range $41.86 - $49.53