KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,900 Value ($000) $983 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 19,900 Value ($000) $937 Avg Close $53.45 Range $45.75 - $60.50
Q4 2019
Shares 49,196 Value ($000) $2,507 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 49,196 Value ($000) $2,443 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 33,000 Value ($000) $1,569 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 34,000 Value ($000) $2,338 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 37,000 Value ($000) $2,455 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 37,000 Value ($000) $2,758 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 38,000 Value ($000) $2,770 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 11,000 Value ($000) $721 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 11,000 Value ($000) $597 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 12,000 Value ($000) $548 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 12,000 Value ($000) $464 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 12,000 Value ($000) $478 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 12,000 Value ($000) $593 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 18,000 Value ($000) $788 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 22,000 Value ($000) $834 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 12,000 Value ($000) $559 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 12,000 Value ($000) $572 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 12,000 Value ($000) $556 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 12,000 Value ($000) $751 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 12,000 Value ($000) $939 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,000 Value ($000) $732 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 116,000 Value ($000) $7,079 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 15,000 Value ($000) $790 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 20,000 Value ($000) $1,136 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 29,000 Value ($000) $1,646 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 29,000 Value ($000) $1,501 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 29,000 Value ($000) $1,465 Avg Close $49.51 Range $45.33 - $53.21