KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,306 Value ($000) $262,838 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 6,097 Value ($000) $282,352 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 5,091 Value ($000) $318,747 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 4,321 Value ($000) $338,118 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 4,306 Value ($000) $262,838 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 4,431 Value ($000) $270,424 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 4,601 Value ($000) $242,381 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 4,734 Value ($000) $268,891 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 4,673 Value ($000) $265,193 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 4,698 Value ($000) $243,122 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 4,776 Value ($000) $241,236 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,306	$262,838	$46.24	$41.86 - $49.53
Q3 2015	6,097	$282,352	$56.24	$45.62 - $65.20
Q2 2015	5,091	$318,747	$69.43	$61.70 - $79.60
Q1 2015	4,321	$338,118	$68.07	$58.00 - $79.30
Q4 2014	4,306	$262,838	$57.80	$53.86 - $62.02
Q3 2014	4,431	$270,424	$56.59	$50.90 - $63.54
Q2 2014	4,601	$242,381	$54.18	$51.83 - $58.20
Q1 2014	4,734	$268,891	$53.60	$48.68 - $57.53
Q4 2013	4,673	$265,193	$54.83	$50.60 - $59.00
Q3 2013	4,698	$243,122	$52.24	$49.57 - $54.52
Q2 2013	4,776	$241,236	$49.51	$45.33 - $53.21