KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $10 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 497 Value ($000) $8 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 497 Value ($000) $4 Avg Close $7.69 Range $6.04 - $9.96
Q1 2024
Shares 108 Value ($000) $3 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 108 Value ($000) $3 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 205 Value ($000) $4 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 202 Value ($000) $6 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 200 Value ($000) $5 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 198 Value ($000) $5 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 198 Value ($000) $5 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 198 Value ($000) $7 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 198 Value ($000) $12 Avg Close $56.49 Range $45.34 - $64.38
Q2 2017
Shares 7,702 Value ($000) $298 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 8,606 Value ($000) $343 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 8,166 Value ($000) $403 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,627 Value ($000) $246 Avg Close $41.89 Range $35.67 - $46.69
Q1 2015
Shares 3,040 Value ($000) $238 Avg Close $68.07 Range $58.00 - $79.30