KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,758 Value ($000) $628 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 34,474 Value ($000) $530 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 33,069 Value ($000) $280 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 37,226 Value ($000) $305 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 65,235 Value ($000) $916 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 44,698 Value ($000) $943 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 53,428 Value ($000) $1,228 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 62,430 Value ($000) $1,820 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 58,969 Value ($000) $1,691 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 47,241 Value ($000) $990 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 37,990 Value ($000) $876 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 39,552 Value ($000) $931 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 37,341 Value ($000) $943 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 65,984 Value ($000) $1,659 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 53,112 Value ($000) $1,896 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 46,641 Value ($000) $2,820 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 30,212 Value ($000) $1,492 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 35,454 Value ($000) $1,670 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 32,251 Value ($000) $1,777 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 39,033 Value ($000) $2,327 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 56,554 Value ($000) $2,301 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 59,140 Value ($000) $1,096 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 59,790 Value ($000) $1,242 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 57,551 Value ($000) $840 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 54,247 Value ($000) $2,764 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 52,146 Value ($000) $2,590 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 41,101 Value ($000) $1,954 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 32,513 Value ($000) $2,236 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 32,307 Value ($000) $2,143 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 31,190 Value ($000) $2,325 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 30,889 Value ($000) $2,252 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 33,077 Value ($000) $2,167 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 27,851 Value ($000) $1,510 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 25,790 Value ($000) $1,177 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 20,741 Value ($000) $802 Avg Close $38.33 Range $35.16 - $42.13
Q3 2016
Shares 12,836 Value ($000) $555 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 12,692 Value ($000) $479 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 27,111 Value ($000) $1,218 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 38,166 Value ($000) $1,900 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 18,977 Value ($000) $889 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 18,177 Value ($000) $1,142 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 16,539 Value ($000) $1,293 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 20,769 Value ($000) $1,268 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 22,537 Value ($000) $1,361 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 22,145 Value ($000) $1,167 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 52,770 Value ($000) $2,997 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 26,614 Value ($000) $1,510 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 29,057 Value ($000) $1,496 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 14,432 Value ($000) $729 Avg Close $49.51 Range $45.33 - $53.21