KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,002 Value ($000) $490 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 28,448 Value ($000) $437 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 14,110 Value ($000) $120 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 14,283 Value ($000) $201 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 28,030 Value ($000) $591 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 23,271 Value ($000) $535 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 17,788 Value ($000) $519 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 12,983 Value ($000) $372 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 19,853 Value ($000) $416 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 38,680 Value ($000) $892 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 55,145 Value ($000) $1,298 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 59,547 Value ($000) $1,504 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 84,195 Value ($000) $2,117 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 81,869 Value ($000) $2,922 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 101,269 Value ($000) $6,123 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 111,846 Value ($000) $5,524 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 95,017 Value ($000) $4,474 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 86,042 Value ($000) $4,742 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 88,113 Value ($000) $5,252 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 60,551 Value ($000) $2,464 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 78,022 Value ($000) $1,446 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 76,344 Value ($000) $1,586 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 145,176 Value ($000) $2,118 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 163,965 Value ($000) $8,354 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 115,031 Value ($000) $5,712 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 121,866 Value ($000) $5,795 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 126,897 Value ($000) $8,727 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 128,914 Value ($000) $8,552 Avg Close $70.18 Range $58.66 - $83.28
Q2 2018
Shares 4,059 Value ($000) $295 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,465 Value ($000) $289 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,267 Value ($000) $285 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 6,792 Value ($000) $310 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 8,365 Value ($000) $325 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 43,678 Value ($000) $1,739 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 44,882 Value ($000) $2,220 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 46,749 Value ($000) $2,045 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 59,967 Value ($000) $2,274 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 67,437 Value ($000) $3,143 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 83,524 Value ($000) $3,978 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 114,512 Value ($000) $5,303 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 117,644 Value ($000) $7,366 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 107,908 Value ($000) $8,444 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 651 Value ($000) $40 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,024 Value ($000) $62 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 19,868 Value ($000) $1,047 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 25,213 Value ($000) $1,432 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 64,281 Value ($000) $3,648 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 59,802 Value ($000) $3,095 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 52,188 Value ($000) $2,636 Avg Close $49.51 Range $45.33 - $53.21