KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808 Value ($000) $57 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 2,793 Value ($000) $43 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,673 Value ($000) $23 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,609 Value ($000) $21 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 2,609 Value ($000) $37 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 2,521 Value ($000) $53 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 2,445 Value ($000) $56 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2,351 Value ($000) $69 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,406 Value ($000) $69 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,356 Value ($000) $49 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 46 Value ($000) $1 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 11 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 39 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q1 2022
Shares 30 Value ($000) $2 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 2,085 Value ($000) $103 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,075 Value ($000) $98 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,075 Value ($000) $59 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,175 Value ($000) $70 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,375 Value ($000) $56 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,380 Value ($000) $26 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,625 Value ($000) $55 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 600 Value ($000) $9 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 3,298 Value ($000) $168 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 3,565 Value ($000) $177 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 3,869 Value ($000) $184 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,813 Value ($000) $262 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,099 Value ($000) $405 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5,580 Value ($000) $416 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5,860 Value ($000) $427 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,922 Value ($000) $388 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,272 Value ($000) $286 Avg Close $46.03 Range $37.97 - $57.28