KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $0 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 5,347 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 5,347 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 5,347 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 5,347 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 3,373 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 3,373 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2,502 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,502 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,851 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q3 2021
Shares 660 Value ($000) $31 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 660 Value ($000) $36 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 660 Value ($000) $39 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 660 Value ($000) $27 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 660 Value ($000) $12 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 8,858 Value ($000) $184 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 45,943 Value ($000) $670 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 121,726 Value ($000) $6,202 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 128,206 Value ($000) $6,367 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 201,303 Value ($000) $9,572 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 203,882 Value ($000) $14,021 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 223,919 Value ($000) $14,855 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 244,608 Value ($000) $18,236 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 260,125 Value ($000) $18,963 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 224,526 Value ($000) $14,709 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 245,121 Value ($000) $13,293 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 225,942 Value ($000) $10,314 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 225,631 Value ($000) $8,726 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 286,230 Value ($000) $11,395 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 301,707 Value ($000) $14,899 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 224,094 Value ($000) $9,804 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 164,442 Value ($000) $6,236 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 33,625 Value ($000) $1,568 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 65,525 Value ($000) $3,120 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 93,346 Value ($000) $4,323 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 206,844 Value ($000) $12,951 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 36,567 Value ($000) $2,861 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 106,299 Value ($000) $6,488 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 11,224 Value ($000) $685 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 192,161 Value ($000) $10,123 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 110,674 Value ($000) $6,286 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 85,581 Value ($000) $4,857 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 89,008 Value ($000) $4,606 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 82,533 Value ($000) $4,169 Avg Close $49.51 Range $45.33 - $53.21