KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 77,695 Value ($000) $3,958 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 69,569 Value ($000) $3,454 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 74,070 Value ($000) $3,522 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 11,367 Value ($000) $781 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 11,367 Value ($000) $754 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 12,519 Value ($000) $933 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 12,339 Value ($000) $899 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 12,202 Value ($000) $799 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 12,556 Value ($000) $680 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 12,926 Value ($000) $590 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 15,208 Value ($000) $588 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 15,313 Value ($000) $609 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 14,300 Value ($000) $706 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 14,713 Value ($000) $643 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 14,752 Value ($000) $559 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 14,597 Value ($000) $680 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 14,071 Value ($000) $670 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 15,433 Value ($000) $714 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 15,242 Value ($000) $954 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 15,979 Value ($000) $1,250 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 17,440 Value ($000) $1,064 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 18,873 Value ($000) $1,151 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 21,488 Value ($000) $1,131 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 21,490 Value ($000) $1,220 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 24,301 Value ($000) $1,379 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 26,363 Value ($000) $1,364 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 26,592 Value ($000) $1,343 Avg Close $49.51 Range $45.33 - $53.21