KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,282 Value ($000) $407 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,120,241 Value ($000) $28,286 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 688,716 Value ($000) $17,321 Avg Close $29.17 Range $24.61 - $36.60
Q3 2020
Shares 22,475 Value ($000) $416 Avg Close $21.16 Range $18.28 - $24.51
Q3 2017
Shares 7,799 Value ($000) $356 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 189,100 Value ($000) $7,312 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 217,150 Value ($000) $8,645 Avg Close $40.82 Range $36.66 - $51.98
Q2 2016
Shares 471,450 Value ($000) $17,877 Avg Close $39.74 Range $33.87 - $46.69