KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,505 Value ($000) $230 Avg Close $50.84 Range $44.67 - $59.28
Q1 2018
Shares 3,930 Value ($000) $257 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 39,041 Value ($000) $2,117 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 42,976 Value ($000) $1,962 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 45,676 Value ($000) $1,766 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 44,491 Value ($000) $1,771 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 27,903 Value ($000) $1,378 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 33,599 Value ($000) $1,470 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 33,499 Value ($000) $1,270 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 22,393 Value ($000) $1,044 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 18,858 Value ($000) $898 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 8,540 Value ($000) $395 Avg Close $56.24 Range $45.62 - $65.20
Q1 2014
Shares 6,485 Value ($000) $368 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 6,485 Value ($000) $368 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 6,785 Value ($000) $351 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,085 Value ($000) $358 Avg Close $49.51 Range $45.33 - $53.21