KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,017 Value ($000) $1,717 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 73,062 Value ($000) $1,837 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 59,976 Value ($000) $2,140 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 54,198 Value ($000) $3,277 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 48,935 Value ($000) $2,417 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 3,847 Value ($000) $181 Avg Close $53.45 Range $45.75 - $60.50
Q2 2020
Shares 5,060 Value ($000) $106 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 805,039 Value ($000) $11,747 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 781,020 Value ($000) $39,793 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 892,703 Value ($000) $44,331 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,368,860 Value ($000) $65,087 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,848,859 Value ($000) $195,916 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,681,372 Value ($000) $177,388 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,670,253 Value ($000) $199,072 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,665,578 Value ($000) $194,323 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,251,147 Value ($000) $147,471 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 786,170 Value ($000) $42,637 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 640,253 Value ($000) $29,226 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 611,485 Value ($000) $23,644 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 526,130 Value ($000) $20,946 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 302,919 Value ($000) $14,959 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 286,457 Value ($000) $12,531 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 244,940 Value ($000) $9,287 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 156,920 Value ($000) $7,313 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 147,085 Value ($000) $7,005 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 107,722 Value ($000) $4,992 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 106,136 Value ($000) $6,644 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 106,770 Value ($000) $8,353 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 108,510 Value ($000) $6,624 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 109,940 Value ($000) $6,709 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 99,211 Value ($000) $5,228 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 73,591 Value ($000) $4,179 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 47,032 Value ($000) $2,669 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 43,520 Value ($000) $2,253 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 47,554 Value ($000) $2,402 Avg Close $49.51 Range $45.33 - $53.21