KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,762 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 12,913 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 11,470 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 10,648 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 12,643 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 15,750 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 19,021 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 20,299 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 25,361 Value ($000) $1 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 29,147 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 43,328 Value ($000) $1,090 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 40,255 Value ($000) $1,437 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 40,509 Value ($000) $2,449 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 48,116 Value ($000) $2,376 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 41,495 Value ($000) $1,954 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 42,538 Value ($000) $2,344 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 42,225 Value ($000) $2,517 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 43,108 Value ($000) $1,754 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 51,579 Value ($000) $956 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 31,963 Value ($000) $664 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 12,332 Value ($000) $180 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 31,352 Value ($000) $1,597 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 32,383 Value ($000) $1,608 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 32,282 Value ($000) $1,535 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 26,742 Value ($000) $1,839 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 25,814 Value ($000) $1,712 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 22,187 Value ($000) $1,654 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 22,828 Value ($000) $1,664 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 15,962 Value ($000) $1,046 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 19,188 Value ($000) $1,041 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 19,664 Value ($000) $898 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 24,576 Value ($000) $950 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 18,814 Value ($000) $749 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 14,468 Value ($000) $714 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 15,899 Value ($000) $696 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 18,970 Value ($000) $719 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 16,020 Value ($000) $747 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 8,080 Value ($000) $385 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 7,401 Value ($000) $343 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,125 Value ($000) $384 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 7,001 Value ($000) $548 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,951 Value ($000) $424 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 7,147 Value ($000) $436 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 6,177 Value ($000) $325 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 6,255 Value ($000) $355 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 4,731 Value ($000) $268 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 5,271 Value ($000) $273 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 5,012 Value ($000) $253 Avg Close $49.51 Range $45.33 - $53.21