KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,530 Value ($000) $154 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 30,553 Value ($000) $1,557 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 32,749 Value ($000) $1,626 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 37,823 Value ($000) $1,798 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 20,511 Value ($000) $1,411 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 30,184 Value ($000) $2,002 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 61,741 Value ($000) $4,603 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 65,485 Value ($000) $4,774 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 57,875 Value ($000) $3,791 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 3,719 Value ($000) $202 Avg Close $46.03 Range $37.97 - $57.28

Q1 2017

Shares 34,029 Value ($000) $1,355 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 4,271 Value ($000) $211 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 19,012 Value ($000) $832 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 18,843 Value ($000) $715 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 20,653 Value ($000) $963 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 22,532 Value ($000) $1,073 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 19,252 Value ($000) $892 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 19,705 Value ($000) $1,234 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 16,752 Value ($000) $1,311 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 18,514 Value ($000) $1,130 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 14,176 Value ($000) $865 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 12,921 Value ($000) $681 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 7,521 Value ($000) $427 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 8,268 Value ($000) $469 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 5,964 Value ($000) $309 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 5,127 Value ($000) $259 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,530	$154	$37.48	$12.85 - $51.30
Q4 2019	30,553	$1,557	$50.84	$44.67 - $59.28
Q3 2019	32,749	$1,626	$49.04	$43.33 - $54.86
Q2 2019	37,823	$1,798	$60.32	$45.21 - $75.91
Q1 2019	20,511	$1,411	$67.84	$62.57 - $72.50
Q4 2018	30,184	$2,002	$70.18	$58.66 - $83.28
Q3 2018	61,741	$4,603	$75.66	$68.21 - $82.42
Q2 2018	65,485	$4,774	$66.67	$57.89 - $79.92
Q1 2018	57,875	$3,791	$63.46	$52.53 - $69.48
Q4 2017	3,719	$202	$46.03	$37.97 - $57.28
Q1 2017	34,029	$1,355	$40.82	$36.66 - $51.98
Q4 2016	4,271	$211	$49.49	$42.12 - $59.67
Q3 2016	19,012	$832	$41.89	$35.67 - $46.69
Q2 2016	18,843	$715	$39.74	$33.87 - $46.69
Q1 2016	20,653	$963	$46.93	$39.23 - $52.06
Q4 2015	22,532	$1,073	$46.24	$41.86 - $49.53
Q3 2015	19,252	$892	$56.24	$45.62 - $65.20
Q2 2015	19,705	$1,234	$69.43	$61.70 - $79.60
Q1 2015	16,752	$1,311	$68.07	$58.00 - $79.30
Q4 2014	18,514	$1,130	$57.80	$53.86 - $62.02
Q3 2014	14,176	$865	$56.59	$50.90 - $63.54
Q2 2014	12,921	$681	$54.18	$51.83 - $58.20
Q1 2014	7,521	$427	$53.60	$48.68 - $57.53
Q4 2013	8,268	$469	$54.83	$50.60 - $59.00
Q3 2013	5,964	$309	$52.24	$49.57 - $54.52
Q2 2013	5,127	$259	$49.51	$45.33 - $53.21