Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 2,794,000 | $170,546 | $57.80 | $53.86 - $62.02 |
| Q3 2014 | 2,794,000 | $170,518 | $56.59 | $50.90 - $63.54 |
| Q2 2014 | 3,089,000 | $162,729 | $54.18 | $51.83 - $58.20 |
| Q1 2014 | 3,089,000 | $175,455 | $53.60 | $48.68 - $57.53 |
| Q4 2013 | 3,089,000 | $175,301 | $54.83 | $50.60 - $59.00 |
| Q3 2013 | 3,875,895 | $200,578 | $52.24 | $49.57 - $54.52 |
| Q2 2013 | 4,189,000 | $211,586 | $49.51 | $45.33 - $53.21 |