KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,738 Value ($000) $3,852 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 622,221 Value ($000) $9,564 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 153,908 Value ($000) $1,305 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 397,149 Value ($000) $3,249 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,704,073 Value ($000) $23,925 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 2,232,569 Value ($000) $47,107 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,603,602 Value ($000) $36,867 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 403,044 Value ($000) $11,749 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 742,684 Value ($000) $21,300 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 483,320 Value ($000) $10,130 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 959,832 Value ($000) $22,124 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 2,425,116 Value ($000) $57,087 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 154,119 Value ($000) $3,892 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 349,799 Value ($000) $8,797 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 51,049 Value ($000) $1,822 Avg Close $49.02 Range $34.33 - $61.84
Q4 2021
Shares 111,532 Value ($000) $5,509 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 264,677 Value ($000) $12,464 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,449,908 Value ($000) $79,904 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 853,382 Value ($000) $50,871 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 3,723,476 Value ($000) $151,508 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 2,730,544 Value ($000) $50,597 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,467,924 Value ($000) $30,489 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 153,955 Value ($000) $2,246 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,804,172 Value ($000) $91,923 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,479,674 Value ($000) $73,481 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 665,285 Value ($000) $31,634 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 8,683 Value ($000) $597 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 5,560 Value ($000) $369 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 494,251 Value ($000) $36,846 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 533,894 Value ($000) $38,921 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 493,378 Value ($000) $32,322 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,775,238 Value ($000) $96,271 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,594,135 Value ($000) $72,772 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 73,621 Value ($000) $2,847 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 128,816 Value ($000) $5,128 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 135,261 Value ($000) $6,679 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 438,859 Value ($000) $19,200 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 118,960 Value ($000) $4,511 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 56,471 Value ($000) $2,632 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 61,356 Value ($000) $2,922 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 185,111 Value ($000) $8,572 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 39,611 Value ($000) $2,480 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,285,066 Value ($000) $100,556 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 759,959 Value ($000) $46,388 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 133,211 Value ($000) $8,130 Avg Close $56.59 Range $50.90 - $63.54
Q1 2014
Shares 62,280 Value ($000) $3,537 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 593,772 Value ($000) $33,697 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,687,334 Value ($000) $87,320 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 678,484 Value ($000) $34,271 Avg Close $49.51 Range $45.33 - $53.21