KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 504 Value ($000) $7 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 668 Value ($000) $14 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 504 Value ($000) $12 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 504 Value ($000) $15 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 504 Value ($000) $14 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 504 Value ($000) $11 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 504 Value ($000) $12 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 504 Value ($000) $12 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 504 Value ($000) $13 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 704 Value ($000) $18 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 704 Value ($000) $25 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 704 Value ($000) $43 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 704 Value ($000) $35 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 704 Value ($000) $33 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 200 Value ($000) $11 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 200 Value ($000) $12 Avg Close $51.34 Range $38.65 - $64.16
Q2 2018
Shares 175 Value ($000) $13 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 292 Value ($000) $19 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 292 Value ($000) $16 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 617 Value ($000) $28 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 617 Value ($000) $24 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 532 Value ($000) $21 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 760 Value ($000) $38 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 532 Value ($000) $23 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 532 Value ($000) $20 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 532 Value ($000) $25 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 560 Value ($000) $27 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 557 Value ($000) $26 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 570 Value ($000) $36 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 570 Value ($000) $45 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 570 Value ($000) $35 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 557 Value ($000) $34 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 557 Value ($000) $29 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 590 Value ($000) $34 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 500 Value ($000) $28 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 770 Value ($000) $40 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 688 Value ($000) $35 Avg Close $49.51 Range $45.33 - $53.21