KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,438 Value ($000) $347 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 23,530 Value ($000) $541 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 32,956 Value ($000) $961 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 4,577 Value ($000) $131 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 11,252 Value ($000) $236 Avg Close $25.24 Range $19.43 - $29.65
Q3 2021
Shares 792 Value ($000) $37 Avg Close $53.45 Range $45.75 - $60.50
Q4 2020
Shares 5,629 Value ($000) $229 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 44,213 Value ($000) $819 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 26,479 Value ($000) $550 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 55,831 Value ($000) $815 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 32,420 Value ($000) $1,652 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 21,849 Value ($000) $1,085 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 29,193 Value ($000) $1,388 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,101 Value ($000) $282 Avg Close $67.84 Range $62.57 - $72.50
Q4 2016
Shares 47,900 Value ($000) $2,365 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 124,061 Value ($000) $5,427 Avg Close $41.89 Range $35.67 - $46.69