KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,588 Value ($000) $3,012 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 181,583 Value ($000) $2,791 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 284,583 Value ($000) $2,413 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 249,892 Value ($000) $2,044 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 253,151 Value ($000) $3,554 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 161,561 Value ($000) $3,409 Avg Close $20.37 Range $17.89 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,588	$3,012	$18.74	$13.92 - $25.22
Q3 2025	181,583	$2,791	$13.33	$8.34 - $21.39
Q2 2025	284,583	$2,413	$7.69	$6.04 - $9.96
Q1 2025	249,892	$2,044	$11.61	$7.96 - $14.55
Q4 2024	253,151	$3,554	$17.23	$13.65 - $21.18
Q3 2024	161,561	$3,409	$20.37	$17.89 - $23.09