KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,569 Value ($000) $297 Avg Close $18.74 Range $13.92 - $25.22
Q2 2025
Shares 51 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 51 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 51 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 51 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 51 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 51 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q2 2022
Shares 2,878 Value ($000) $102,715 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,798 Value ($000) $108,707 Avg Close $56.49 Range $45.34 - $64.38
Q2 2020
Shares 14,049 Value ($000) $291,798 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 14,049 Value ($000) $204,975 Avg Close $37.48 Range $12.85 - $51.30
Q3 2019
Shares 83 Value ($000) $4,121 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 499 Value ($000) $23,727 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,396 Value ($000) $302,312 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,504 Value ($000) $298,795 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5,249 Value ($000) $382,390 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,998 Value ($000) $283,578 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,731 Value ($000) $309,928 Avg Close $63.46 Range $52.53 - $69.48