KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,855 Value ($000) $534,000 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 10,155 Value ($000) $464 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 10,975 Value ($000) $424 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 10,975 Value ($000) $437 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 13,225 Value ($000) $653 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 13,225 Value ($000) $579 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 13,525 Value ($000) $513 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 14,675 Value ($000) $684 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 14,675 Value ($000) $699 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 15,425 Value ($000) $714 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 15,525 Value ($000) $972 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 15,415 Value ($000) $1,206 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 15,845 Value ($000) $967 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 15,875 Value ($000) $969 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 15,125 Value ($000) $797 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 15,125 Value ($000) $859 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 15,125 Value ($000) $858 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 16,665 Value ($000) $862 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 16,865 Value ($000) $852 Avg Close $49.51 Range $45.33 - $53.21