KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,300 Value ($000) $925 Avg Close $51.10 Range $43.67 - $62.50
Q1 2021
Shares 70,000 Value ($000) $3,550 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 124,200 Value ($000) $4,130 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 62,951 Value ($000) $1,164 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 215,075 Value ($000) $3,138 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 814,952 Value ($000) $36,990 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,417,628 Value ($000) $64,575 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,543,044 Value ($000) $106,183 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,656,444 Value ($000) $162,696 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,597,144 Value ($000) $150,719 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,602,044 Value ($000) $167,010 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,599,144 Value ($000) $162,286 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,625,744 Value ($000) $139,865 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 2,653,844 Value ($000) $119,852 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 2,677,844 Value ($000) $122,244 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 2,676,644 Value ($000) $103,506 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 2,446,444 Value ($000) $97,393 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,455,287 Value ($000) $114,949 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 2,795,162 Value ($000) $122,288 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 3,735,362 Value ($000) $141,645 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 3,602,562 Value ($000) $167,915 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 2,497,027 Value ($000) $118,933,396 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 2,157,016 Value ($000) $99,891 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 2,235,125 Value ($000) $139,941 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 2,063,479 Value ($000) $161,467 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 2,413,502 Value ($000) $147,320 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,376,056 Value ($000) $83,981 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 937,575 Value ($000) $49,391 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 354,875 Value ($000) $20,157 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 337,308 Value ($000) $19,142 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 580,833 Value ($000) $30,058 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 678,917 Value ($000) $34,292 Avg Close $49.51 Range $45.33 - $53.21