KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,738 Value ($000) $857 Avg Close $13.33 Range $8.34 - $21.39

Q3 2024

Shares 14,615 Value ($000) $308 Avg Close $20.37 Range $17.89 - $23.09

Q3 2019

Shares 128,554 Value ($000) $6,384 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 76,484 Value ($000) $3,637 Avg Close $60.32 Range $45.21 - $75.91

Q4 2018

Shares 13,657 Value ($000) $906 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 95,772 Value ($000) $7,147 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 104,036 Value ($000) $7,702 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 159,363 Value ($000) $10,440 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 20,691 Value ($000) $1,131 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 116,860 Value ($000) $5,332 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 23,358 Value ($000) $903 Avg Close $38.33 Range $35.16 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,738	$857	$13.33	$8.34 - $21.39
Q3 2024	14,615	$308	$20.37	$17.89 - $23.09
Q3 2019	128,554	$6,384	$49.04	$43.33 - $54.86
Q2 2019	76,484	$3,637	$60.32	$45.21 - $75.91
Q4 2018	13,657	$906	$70.18	$58.66 - $83.28
Q3 2018	95,772	$7,147	$75.66	$68.21 - $82.42
Q2 2018	104,036	$7,702	$66.67	$57.89 - $79.92
Q1 2018	159,363	$10,440	$63.46	$52.53 - $69.48
Q4 2017	20,691	$1,131	$46.03	$37.97 - $57.28
Q3 2017	116,860	$5,332	$41.00	$36.21 - $47.44
Q2 2017	23,358	$903	$38.33	$35.16 - $42.13