KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,571 Value ($000) $590 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 12,863 Value ($000) $853 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 19,917 Value ($000) $1,485 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 21,481 Value ($000) $1,566 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 27,696 Value ($000) $1,815 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 23,742 Value ($000) $1,288 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 39,169 Value ($000) $1,788 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 392,152 Value ($000) $15,165 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 392,356 Value ($000) $15,620 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 334,287 Value ($000) $16,507 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 392,051 Value ($000) $17,152 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 448,010 Value ($000) $16,989 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 356,678 Value ($000) $16,625 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 423,290 Value ($000) $20,161 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 407,308 Value ($000) $18,862 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 107,317 Value ($000) $6,719 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 125,511 Value ($000) $9,821 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 227,641 Value ($000) $13,895 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 221,543 Value ($000) $13,521 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 230,271 Value ($000) $12,131 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 198,424 Value ($000) $11,270 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 163,052 Value ($000) $9,253 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 152,052 Value ($000) $7,869 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 141,052 Value ($000) $7,125 Avg Close $49.51 Range $45.33 - $53.21