KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 206,415 Value ($000) $3,012 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 363,315 Value ($000) $18,511 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 256,415 Value ($000) $12,734 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 238,415 Value ($000) $11,337 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 252,715 Value ($000) $17,379 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 195,769 Value ($000) $12,987 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 178,669 Value ($000) $13,320 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 301,615 Value ($000) $21,988 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 327,615 Value ($000) $21,462 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 324,200 Value ($000) $17,581 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 356,600 Value ($000) $16,279 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 242,300 Value ($000) $9,370 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 251,000 Value ($000) $9,992 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 248,900 Value ($000) $12,291 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 224,900 Value ($000) $9,839 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 220,800 Value ($000) $8,373 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 183,200 Value ($000) $8,538 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 164,600 Value ($000) $7,839 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 144,500 Value ($000) $6,691 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 112,800 Value ($000) $7,062 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 108,700 Value ($000) $8,506 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 83,000 Value ($000) $5,066 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 107,100 Value ($000) $6,536 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 206,400 Value ($000) $10,873 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 201,200 Value ($000) $11,428 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 189,100 Value ($000) $10,731 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 187,100 Value ($000) $9,682 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 177,800 Value ($000) $8,981 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	206,415	$3,012	$37.48	$12.85 - $51.30
Q4 2019	363,315	$18,511	$50.84	$44.67 - $59.28
Q3 2019	256,415	$12,734	$49.04	$43.33 - $54.86
Q2 2019	238,415	$11,337	$60.32	$45.21 - $75.91
Q1 2019	252,715	$17,379	$67.84	$62.57 - $72.50
Q4 2018	195,769	$12,987	$70.18	$58.66 - $83.28
Q3 2018	178,669	$13,320	$75.66	$68.21 - $82.42
Q2 2018	301,615	$21,988	$66.67	$57.89 - $79.92
Q1 2018	327,615	$21,462	$63.46	$52.53 - $69.48
Q4 2017	324,200	$17,581	$46.03	$37.97 - $57.28
Q3 2017	356,600	$16,279	$41.00	$36.21 - $47.44
Q2 2017	242,300	$9,370	$38.33	$35.16 - $42.13
Q1 2017	251,000	$9,992	$40.82	$36.66 - $51.98
Q4 2016	248,900	$12,291	$49.49	$42.12 - $59.67
Q3 2016	224,900	$9,839	$41.89	$35.67 - $46.69
Q2 2016	220,800	$8,373	$39.74	$33.87 - $46.69
Q1 2016	183,200	$8,538	$46.93	$39.23 - $52.06
Q4 2015	164,600	$7,839	$46.24	$41.86 - $49.53
Q3 2015	144,500	$6,691	$56.24	$45.62 - $65.20
Q2 2015	112,800	$7,062	$69.43	$61.70 - $79.60
Q1 2015	108,700	$8,506	$68.07	$58.00 - $79.30
Q4 2014	83,000	$5,066	$57.80	$53.86 - $62.02
Q3 2014	107,100	$6,536	$56.59	$50.90 - $63.54
Q2 2014	206,400	$10,873	$54.18	$51.83 - $58.20
Q1 2014	201,200	$11,428	$53.60	$48.68 - $57.53
Q4 2013	189,100	$10,731	$54.83	$50.60 - $59.00
Q3 2013	187,100	$9,682	$52.24	$49.57 - $54.52
Q2 2013	177,800	$8,981	$49.51	$45.33 - $53.21