KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,194,244 Value ($000) $46,181 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,161,984 Value ($000) $46,259 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,120,846 Value ($000) $55,347 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,255,979 Value ($000) $54,949 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,124,019 Value ($000) $42,623 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 984,808 Value ($000) $45,902 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 924,219 Value ($000) $44,021 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 677,049 Value ($000) $31,354 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 642,647 Value ($000) $40,236 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 610,540 Value ($000) $47,775 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 612,362 Value ($000) $37,379 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 586,383 Value ($000) $35,787 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 562,035 Value ($000) $29,608 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 528,294 Value ($000) $30,007 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 484,635 Value ($000) $27,503 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 444,790 Value ($000) $23,018 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 409,646 Value ($000) $20,691 Avg Close $49.51 Range $45.33 - $53.21