KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,200 Value ($000) $233 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 3,300 Value ($000) $216 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 4,500 Value ($000) $244 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 5,400 Value ($000) $246 Avg Close $41.00 Range $36.21 - $47.44

Q2 2016

Shares 6,300 Value ($000) $239 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 4,600 Value ($000) $214 Avg Close $46.93 Range $39.23 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,200	$233	$66.67	$57.89 - $79.92
Q1 2018	3,300	$216	$63.46	$52.53 - $69.48
Q4 2017	4,500	$244	$46.03	$37.97 - $57.28
Q3 2017	5,400	$246	$41.00	$36.21 - $47.44
Q2 2016	6,300	$239	$39.74	$33.87 - $46.69
Q1 2016	4,600	$214	$46.93	$39.23 - $52.06