KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,969 Value ($000) $63 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 16,469 Value ($000) $379 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,574,627 Value ($000) $45,900 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,186,309 Value ($000) $62,703 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,451,846 Value ($000) $51,391 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 2,251,540 Value ($000) $51,898 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 2,070,532 Value ($000) $48,740 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,211,532 Value ($000) $56 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 2,217,332 Value ($000) $55,765 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,785,601 Value ($000) $63,728 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,641,647 Value ($000) $99,254 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 3,515,874 Value ($000) $173,649 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 3,560,035 Value ($000) $167,642 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 3,493,586 Value ($000) $192,532 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 3,317,123 Value ($000) $197,734 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,726,223 Value ($000) $70,240 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 499,000 Value ($000) $9,246 Avg Close $21.16 Range $18.28 - $24.51
Q4 2019
Shares 250 Value ($000) $13 Avg Close $50.84 Range $44.67 - $59.28
Q3 2018
Shares 917 Value ($000) $69 Avg Close $75.66 Range $68.21 - $82.42
Q4 2016
Shares 150 Value ($000) $7 Avg Close $49.49 Range $42.12 - $59.67