KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,757 Value ($000) $3,118 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 152,757 Value ($000) $2,348 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 177,230 Value ($000) $1,503 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 467,011 Value ($000) $3,820 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 294,779 Value ($000) $4,139 Avg Close $17.23 Range $13.65 - $21.18
Q2 2024
Shares 239,028 Value ($000) $5,495 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 15,700 Value ($000) $458 Avg Close $26.83 Range $23.42 - $29.40
Q3 2021
Shares 66,360 Value ($000) $3,125 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 111,860 Value ($000) $6,165 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 126,660 Value ($000) $7,550 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 198,360 Value ($000) $8,071 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 159,300 Value ($000) $2,952 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 87,567 Value ($000) $1,819 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 133,400 Value ($000) $1,946 Avg Close $37.48 Range $12.85 - $51.30
Q3 2018
Shares 87,321 Value ($000) $6,510 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 87,321 Value ($000) $6,366 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 60,400 Value ($000) $3,957 Avg Close $63.46 Range $52.53 - $69.48