KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,308 Value ($000) $10,211 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 405,047 Value ($000) $6,226 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 3,057,046 Value ($000) $25,924 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,976,068 Value ($000) $24,344 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 609,451 Value ($000) $8,557 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 691,443 Value ($000) $14,589 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 651,339 Value ($000) $18,987 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 296,658 Value ($000) $8,508 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 394,773 Value ($000) $8,274 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 422,860 Value ($000) $9,747 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 26,208 Value ($000) $617 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 86,815 Value ($000) $2,192 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 357,192 Value ($000) $8,983 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 718,051 Value ($000) $25,627 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,182,132 Value ($000) $71,471 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,216,567 Value ($000) $60,087 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 897,624 Value ($000) $42,269 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,025,992 Value ($000) $56,542 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,789,124 Value ($000) $106,650 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 842,156 Value ($000) $34,267 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 3,115,520 Value ($000) $57,730 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,560,262 Value ($000) $32,407 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 152,744 Value ($000) $2,229 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 78,701 Value ($000) $4,010 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 54,690 Value ($000) $2,716 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 392,641 Value ($000) $18,670 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 51,072 Value ($000) $3,388 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 13,217 Value ($000) $985 Avg Close $75.66 Range $68.21 - $82.42
Q1 2018
Shares 87,158 Value ($000) $5,710 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 106,647 Value ($000) $5,783 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 48,563 Value ($000) $2,217 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 27,264 Value ($000) $1,054 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 64,500 Value ($000) $2,568 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 84,700 Value ($000) $4,182 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 58,100 Value ($000) $2,542 Avg Close $41.89 Range $35.67 - $46.69
Q1 2016
Shares 136,019 Value ($000) $6,340 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 41,427 Value ($000) $1,973 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 268,677 Value ($000) $12,443 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 309,926 Value ($000) $19,405 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 66,374 Value ($000) $5,194 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 40,222 Value ($000) $2,455 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 64,886 Value ($000) $3,960 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 61,498 Value ($000) $3,240 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 80,109 Value ($000) $4,550 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 441,598 Value ($000) $25,062 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 442,180 Value ($000) $22,884 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 276,648 Value ($000) $13,973 Avg Close $49.51 Range $45.33 - $53.21