KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,323 Value ($000) $249 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 19,521 Value ($000) $274 Avg Close $17.23 Range $13.65 - $21.18
Q2 2024
Shares 17,637 Value ($000) $405 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 90,003 Value ($000) $2,624 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 52,363 Value ($000) $1,502 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 92,614 Value ($000) $1,941 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 166,201 Value ($000) $3,831 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 18,360 Value ($000) $432 Avg Close $28.21 Range $20.90 - $35.77
Q3 2022
Shares 12,190 Value ($000) $307 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 6,724 Value ($000) $240 Avg Close $49.02 Range $34.33 - $61.84
Q3 2020
Shares 10,692 Value ($000) $198 Avg Close $21.16 Range $18.28 - $24.51
Q2 2018
Shares 3,587 Value ($000) $261 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,270 Value ($000) $411 Avg Close $63.46 Range $52.53 - $69.48