KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,662 Value ($000) $218 Avg Close $11.61 Range $7.96 - $14.55

Q2 2024

Shares 14,964 Value ($000) $344 Avg Close $24.15 Range $19.58 - $29.60

Q3 2023

Shares 19,685 Value ($000) $413 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 20,810 Value ($000) $480 Avg Close $21.64 Range $17.89 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,662	$218	$11.61	$7.96 - $14.55
Q2 2024	14,964	$344	$24.15	$19.58 - $29.60
Q3 2023	19,685	$413	$25.24	$19.43 - $29.65
Q2 2023	20,810	$480	$21.64	$17.89 - $24.82