KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,196 Value ($000) $802 Avg Close $13.33 Range $8.34 - $21.39
Q4 2024
Shares 29,633 Value ($000) $416 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 34,478 Value ($000) $727 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 23,946 Value ($000) $698 Avg Close $26.83 Range $23.42 - $29.40
Q3 2023
Shares 45,968 Value ($000) $963 Avg Close $25.24 Range $19.43 - $29.65
Q3 2022
Shares 20,551 Value ($000) $517 Avg Close $29.17 Range $24.61 - $36.60
Q1 2022
Shares 51,822 Value ($000) $3,133 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 17,548 Value ($000) $867 Avg Close $51.10 Range $43.67 - $62.50
Q4 2020
Shares 10,529 Value ($000) $428 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 35,431 Value ($000) $657 Avg Close $21.16 Range $18.28 - $24.51