KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 430,744 Value ($000) $6,621 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 3,182,194 Value ($000) $26,985 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 1,424,250 Value ($000) $11,650 Avg Close $11.61 Range $7.96 - $14.55

Q2 2021

Shares 577,708 Value ($000) $31,837 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 478,074 Value ($000) $28,498 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 729,455 Value ($000) $29,682 Avg Close $29.09 Range $18.36 - $41.79

Q3 2017

Shares 1,020,238 Value ($000) $46,574 Avg Close $41.00 Range $36.21 - $47.44

Q2 2016

Shares 290,803 Value ($000) $11,027 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 968,496 Value ($000) $45,142 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 476,121 Value ($000) $22,678 Avg Close $46.24 Range $41.86 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	430,744	$6,621	$13.33	$8.34 - $21.39
Q2 2025	3,182,194	$26,985	$7.69	$6.04 - $9.96
Q1 2025	1,424,250	$11,650	$11.61	$7.96 - $14.55
Q2 2021	577,708	$31,837	$57.50	$50.32 - $64.80
Q1 2021	478,074	$28,498	$51.34	$38.65 - $64.16
Q4 2020	729,455	$29,682	$29.09	$18.36 - $41.79
Q3 2017	1,020,238	$46,574	$41.00	$36.21 - $47.44
Q2 2016	290,803	$11,027	$39.74	$33.87 - $46.69
Q1 2016	968,496	$45,142	$46.93	$39.23 - $52.06
Q4 2015	476,121	$22,678	$46.24	$41.86 - $49.53