KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,904 Value ($000) $141 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 24,454 Value ($000) $376 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 48,404 Value ($000) $410 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 60,404 Value ($000) $494 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 60,404 Value ($000) $848 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 60,404 Value ($000) $1,275 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 60,404 Value ($000) $1,389 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 46,704 Value ($000) $1,361 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 49,060 Value ($000) $1,407 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 41,810 Value ($000) $876 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 41,810 Value ($000) $964 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 41,810 Value ($000) $984 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 41,810 Value ($000) $1,056 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 34,060 Value ($000) $857 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 67,635 Value ($000) $2,414 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 128,420 Value ($000) $7,765 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 134,410 Value ($000) $6,639 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 188,405 Value ($000) $8,872 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 119,945 Value ($000) $6,610 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 119,200 Value ($000) $7,106 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 119,200 Value ($000) $4,850 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 30,285 Value ($000) $561 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 221,022 Value ($000) $4,590 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 187,672 Value ($000) $2,739 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 57,422 Value ($000) $2,926 Avg Close $50.84 Range $44.67 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,904	$141	$18.74	$13.92 - $25.22
Q3 2025	24,454	$376	$13.33	$8.34 - $21.39
Q2 2025	48,404	$410	$7.69	$6.04 - $9.96
Q1 2025	60,404	$494	$11.61	$7.96 - $14.55
Q4 2024	60,404	$848	$17.23	$13.65 - $21.18
Q3 2024	60,404	$1,275	$20.37	$17.89 - $23.09
Q2 2024	60,404	$1,389	$24.15	$19.58 - $29.60
Q1 2024	46,704	$1,361	$26.83	$23.42 - $29.40
Q4 2023	49,060	$1,407	$23.45	$17.68 - $29.45
Q3 2023	41,810	$876	$25.24	$19.43 - $29.65
Q2 2023	41,810	$964	$21.64	$17.89 - $24.82
Q1 2023	41,810	$984	$28.21	$20.90 - $35.77
Q4 2022	41,810	$1,056	$28.35	$23.38 - $32.80
Q3 2022	34,060	$857	$29.17	$24.61 - $36.60
Q2 2022	67,635	$2,414	$49.02	$34.33 - $61.84
Q1 2022	128,420	$7,765	$56.49	$45.34 - $64.38
Q4 2021	134,410	$6,639	$51.10	$43.67 - $62.50
Q3 2021	188,405	$8,872	$53.45	$45.75 - $60.50
Q2 2021	119,945	$6,610	$57.50	$50.32 - $64.80
Q1 2021	119,200	$7,106	$51.34	$38.65 - $64.16
Q4 2020	119,200	$4,850	$29.09	$18.36 - $41.79
Q3 2020	30,285	$561	$21.16	$18.28 - $24.51
Q2 2020	221,022	$4,590	$19.27	$10.89 - $29.34
Q1 2020	187,672	$2,739	$37.48	$12.85 - $51.30
Q4 2019	57,422	$2,926	$50.84	$44.67 - $59.28