KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,291 Value ($000) $373 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 18,291 Value ($000) $281 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 18,291 Value ($000) $155 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 18,319 Value ($000) $150 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 17,803 Value ($000) $250 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 10,803 Value ($000) $228 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 10,925 Value ($000) $251 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 10,807 Value ($000) $315 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 6,645 Value ($000) $191 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 94 Value ($000) $2 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 105 Value ($000) $2 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 120 Value ($000) $3 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 19 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 27 Value ($000) $1 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 39 Value ($000) $1 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 38 Value ($000) $2 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 41 Value ($000) $2 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 27 Value ($000) $1 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 23 Value ($000) $1 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 39 Value ($000) $2 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 23 Value ($000) $1 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 16 Value ($000) $0 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 19 Value ($000) $0 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 262 Value ($000) $4 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 87 Value ($000) $4 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 83 Value ($000) $4 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 89 Value ($000) $4 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 134 Value ($000) $9 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 103 Value ($000) $6 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 120 Value ($000) $9 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 123 Value ($000) $9 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 99 Value ($000) $7 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 88 Value ($000) $5 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 88 Value ($000) $4 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 76 Value ($000) $3 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 66 Value ($000) $3 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 560 Value ($000) $28 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 545 Value ($000) $24 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 545 Value ($000) $21 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 500 Value ($000) $23 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 506 Value ($000) $24 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 37 Value ($000) $2 Avg Close $56.24 Range $45.62 - $65.20